发新话题
打印

两市资金流向与热点板块透视以及数据分析--每日更新

本主题由 思雨 于 2008-1-18 21:54 设置高亮
珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

沪深机构资金增仓前50名(当日)(资金流向数据

2007-07-27 03:48:16

序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1

600881

亚泰集团

28.135.1620745645877484.00142996.3026.7529.4227.17-29.42
2

600016

民生银行

14.14-2.1519222462712808.0055359.2214.4514.2613.91-14.30
3

600036

招商银行

29.02-2.167513062182091.0053550.9629.6629.3028.70-29.37
4

601398

工商银行

5.67-1.7328523021617942.0046171.295.775.695.63-5.74
5

600019

宝钢股份

12.611.7814473081808670.0045391.6112.3912.1612.02-12.85
6

601991

大唐发电

37.913.244227801598728.0042478.6336.7236.9036.10-38.38
7

600005

武钢股份

11.734.3613374311539388.0042121.3011.2411.1210.98-11.92
8

000002

万 科A

27.30-0.407065941909506.0041487.9027.4127.0026.60-27.48
9

601009

南京银行

24.493.557253971719158.0037609.1823.6523.2723.00-24.67
10

600030

中信证券

65.22-2.512776681818553.0036963.0666.9065.7864.65-67.00
11

600050

中国联通

6.23-1.1125185151566865.0036125.356.306.276.18-6.27
12

600811

东方集团

32.1810.024731251480680.0035689.4429.2529.8028.96-32.18
13

600642

申能股份

17.302.198300761438569.0034812.9716.9317.1816.93-17.58
14

600028

中国石化

13.96-0.8510164511414863.0028442.6914.0813.9513.75-14.05
15

000898

鞍钢股份

22.204.084903241071487.0028409.5321.3321.0320.81-22.88
16

000027

深能源A

25.807.95345734871569.0026927.3523.9023.6023.40-26.26
17

601628

中国人寿

47.00-1.492421151137208.0025826.3147.7147.0046.60-47.59
18

601318

中国平安

80.10-1.141301341042196.0024958.7781.0280.4579.00-81.40
19

000751

锌业股份

21.323.194989301052433.0024917.6020.6620.7120.45-21.50
20

600177

雅戈尔

29.29-1.744252641240799.0024792.9529.8129.5828.70-29.59
21

601588

北辰实业

13.91-0.71717630995258.0023514.9614.0113.7813.40-14.28
22

000858

五 粮 液

30.81-1.723341101026763.0022967.9131.3531.0030.50-31.00
23

000001

深发展A

33.85-3.263373911148577.0022369.4634.9934.7533.50-34.85
24

601168

西部矿业

39.002.12256871988456.0019931.4138.1937.7737.01-39.39
25

000553

沙隆达A

11.4210.02704232782007.0019791.6210.3811.3510.00-11.42
26

600127

金健米业

13.1510.04588135731156.0019324.4611.9511.9011.61-13.15
27

601600

中国铝业

23.910.13406860971877.0019237.0723.8823.6223.31-24.26
28

600550

天威保变

35.229.992978291025103.0019232.6432.0232.1931.50-35.22
29

000825

太钢不锈

22.925.14408942942628.0019010.8621.8022.3022.25-23.80
30

601166

兴业银行

41.14-3.18198315816869.0018992.5342.4942.3040.82-42.30
31

600322

天房发展

12.507.11588943711330.0018980.7711.6711.4511.05-12.70
32

601003

柳钢股份

21.195.74371157769796.0017990.2120.0420.1018.57-21.95
33

000629

攀钢钢钒

9.653.21714200682302.0017860.469.359.429.12-9.80
34

600220

江苏阳光

11.977.74557792653058.0017474.2311.1111.0010.88-12.22
35

600000

浦发银行

40.47-2.20163585659186.0016515.7941.3841.0039.82-41.00
36

000623

吉林敖东

62.300.18126944792021.0016058.0762.1961.9960.00-64.20
37

600018

上港集团

8.96-0.88831870742320.0015897.999.049.068.80-9.08
38

002142

宁波银行

28.750.17341765969020.0015752.3728.7028.0627.83-29.00
39

601111

中国国航

12.182.01461284556987.0015178.0511.9411.9411.65-12.20
40

000039

中集集团

28.88-0.82231644666142.0014882.2629.1228.5228.44-29.15
41

600638

新黄浦

20.894.24241837490990.0014600.5420.0419.7319.41-21.09
42

600108

亚盛集团

8.831.15755837656327.0014473.818.738.688.40-8.96
43

000897

津滨发展

16.1710.00404254632767.0014304.1414.7014.7814.50-16.17
44

000709

唐钢股份

15.113.85335329497829.0014270.0114.5514.4014.10-15.50
45

600837

都市股份

52.380.52111583586352.0014187.7852.1153.8251.01-53.84
46

601006

大秦铁路

15.28-2.05497962760237.0014166.4415.6015.4515.01-15.49
47

600900

长江电力

16.88-1.86419179706902.0014150.3717.2017.0616.72-17.13
48

600001

邯郸钢铁

6.772.27862651576229.0014134.296.626.626.50-6.82
49

600981

江苏开元

13.0910.00446900573568.0014022.0611.9012.5011.90-13.09
50

600289

亿阳信通

23.348.46265497607712.0014005.4721.5221.2521.21-23.67
珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

沪深机构资金减仓前50名(当日【资金流向数据

2007-07-27 03:48:17

序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1

000650

ST 仁 和

15.095.015418781570.00-670.2914.3714.4514.30-15.09
2

000413

*ST宝石A

7.184.977115251043.00-438.166.847.187.00-7.18
3

600582

天地科技

47.38-0.021033148640.00-383.0047.3947.2046.41-47.86
4

600753

ST冰熊

10.085.002688827102.00-355.519.6010.0810.05-10.08
5

600163

福建南纸

7.849.961735213604.00-268.357.137.847.84-7.84
6

000829

天音控股

35.00-2.182612791536.00-210.6135.7835.7034.81-35.70
7

600346

大橡塑

9.1110.021935917636.00-207.898.289.119.11-9.11
8

600691

*ST东碳

7.255.072502218133.00-133.546.907.257.16-7.25
9

002124

天邦股份

25.70-4.811223032028.00-132.9227.0026.2125.68-27.00
10

002029

七 匹 狼

21.90-0.731191725855.00-131.0522.0622.0821.00-22.12
11

600360

华微电子

22.22-0.631862141290.00-85.9522.3622.3222.00-22.48
12

000987

广州友谊

35.80-1.10334812001.00-35.3236.2036.1835.50-36.18
13

600711

ST雄震

13.054.9955067163.00-25.8012.4312.9512.62-13.05
14

600462

*ST石岘

5.514.9535881977.00-19.675.255.515.51-5.51
15

600847

ST渝万里

7.640.92124839519.00-12.657.577.467.42-7.78
16

600841

上柴股份

12.67-0.711003212695.00-12.1312.7612.5512.45-12.95
17

600845

宝信软件

29.58-1.73412812199.00-2.9030.1030.0029.08-30.00
18

600385

*ST金泰

7.854.95172135.000.007.487.857.85-7.85
19

600613

永生数据

16.88-1.40995416877.000.6817.1217.0016.50-17.50
20

600828

*ST成商

15.64-1.51685610726.004.3215.8815.7115.38-16.00
21

002035

华帝股份

8.670.233193827446.006.988.658.608.41-8.75
22

000703

世纪光华

7.001.012667118501.009.436.936.886.70-7.03
23

600276

恒瑞医药

42.33-1.10346814666.0010.1142.8042.8042.10-42.80
24

000008

*ST 宝投

7.68-0.652472818979.0012.257.737.807.52-7.82
25

600844

ST丹科

16.192.66941915074.0013.1215.7715.7215.62-16.28
26

002123

荣信股份

87.020.16289025270.0017.5286.8886.5086.10-89.49
27

600615

丰华股份

10.03-2.052331623509.0018.5810.2410.329.99-10.32
28

600875

东方电机

67.33-0.34320821590.0018.9567.5667.0066.80-68.00
29

600892

SST湖科

21.77-1.0522034829.0023.7722.0022.0721.50-22.36
30

600090

ST啤酒花

11.154.993072034232.0028.4410.6211.1511.00-11.15
31

002066

瑞泰科技

18.351.44589110827.0034.0618.0918.0318.03-18.59
32

000018

深中冠A

8.26-1.552444620047.0034.298.398.208.04-8.33
33

600647

同达创业

18.07-2.011058219144.0039.1818.4418.5017.80-18.70
34

600038

哈飞股份

18.15-0.77753513660.0043.5618.2918.2518.00-18.45
35

600962

国投中鲁

22.08-2.002015044454.0044.7022.5322.5021.86-22.50
36

000587

S*ST光明

7.021.743230122683.0051.186.906.846.80-7.14
37

600860

北人股份

7.70-1.285243440134.0052.397.807.707.50-7.85
38

002120

新海股份

21.993.19775516684.0055.2721.3121.3220.60-22.00
39

600721

SST百花

9.694.0899509449.0055.869.319.409.17-9.70
40

000982

S*ST雪绒

12.654.983095138884.0055.9112.0512.0112.01-12.65
41

002059

世博股份

9.30-0.531940517982.0062.929.359.359.12-9.38
42

002125

湘潭电化

16.620.911335822198.0067.3416.4716.5016.35-16.84
43

000004

ST 国 农

8.001.782056516167.0071.487.867.887.63-8.06
44

002102

冠福家用

21.590.4237778087.0083.8721.5021.5121.14-21.60
45

002037

久联发展

15.00-1.511868628225.0084.6715.2315.0814.93-15.54
46

600234

ST天龙

5.613.512889715907.0086.005.425.405.30-5.65
47

600305

恒顺醋业

17.23-1.321488225618.0089.9417.4617.0917.00-17.46
48

600536

中国软件

16.460.371643226670.0091.3216.4016.3016.02-16.48
49

600455

交大博通

13.082.751071313976.0092.6212.7312.6812.68-13.35
50

002119

康强电子

24.860.85859921473.0092.7424.6524.5924.30-25.40
珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

沪深机构资金增仓前50名(5日)

2007-07-27 03:48:17

序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1

600016

民生银行

14.145.6819222462712808.00266723.7014.4514.2613.91-14.30
2

000002

万 科A

27.306.477065941909506.00224277.3027.4127.0026.60-27.48
3

600881

亚泰集团

28.1327.3420745645877484.00171388.5026.7529.4227.17-29.42
4

600030

中信证券

65.2212.472776681818553.00159281.3066.9065.7864.65-67.00
5

600019

宝钢股份

12.6114.9514473081808670.00155093.7012.3912.1612.02-12.85
6

600036

招商银行

29.020.147513062182091.00150582.2029.6629.3028.70-29.37
7

601009

南京银行

24.4923.257253971719158.00147034.4023.6523.2723.00-24.67
8

600005

武钢股份

11.7322.1913374311539388.00144531.4011.2411.1210.98-11.92
9

601318

中国平安

80.10-4.841301341042196.00141328.7081.0280.4579.00-81.40
10

600028

中国石化

13.967.1410164511414863.00139878.4014.0813.9513.75-14.05
11

000898

鞍钢股份

22.2025.004903241071487.00139032.9021.3321.0320.81-22.88
12

601398

工商银行

5.671.2528523021617942.00137040.005.775.695.63-5.74
13

002142

宁波银行

28.7518.12341765969020.00126466.2028.7028.0627.83-29.00
14

600050

中国联通

6.231.6325185151566865.00124419.706.306.276.18-6.27
15

600177

雅戈尔

29.297.454252641240799.00120480.4029.8129.5828.70-29.59
16

601588

北辰实业

13.9124.31717630995258.00115133.3014.0113.7813.40-14.28
17

601600

中国铝业

23.9113.86406860971877.00112855.7023.8823.6223.31-24.26
18

601628

中国人寿

47.00-4.802421151137208.00111966.8047.7147.0046.60-47.59
19

601991

大唐发电

37.9126.204227801598728.00109943.1036.7236.9036.10-38.38
20

601168

西部矿业

39.0015.11256871988456.00105544.7038.1937.7737.01-39.39
21

000751

锌业股份

21.3219.174989301052433.00104501.5020.6620.7120.45-21.50
22

601998

中信银行

10.8010.43615109664146.0095648.1310.9510.8110.65-10.99
23

000001

深发展A

33.8511.063373911148577.0093130.6734.9934.7533.50-34.85
24

000562

宏源证券

36.609.58167641615161.0088907.7337.2037.1036.18-37.27
25

601111

中国国航

12.1821.92461284556987.0087607.5911.9411.9411.65-12.20
26

600811

东方集团

32.185.964731251480680.0083859.0929.2529.8028.96-32.18
27

000858

五 粮 液

30.812.873341101026763.0082452.8531.3531.0030.50-31.00
28

000623

吉林敖东

62.3016.43126944792021.0080778.9562.1961.9960.00-64.20
29

600642

申能股份

17.3016.978300761438569.0080500.0916.9317.1816.93-17.58
30

000063

中兴通讯

53.40-0.89119784642848.0075362.4453.0853.1052.68-54.45
31

000652

泰达股份

33.288.58191012641698.0072254.0733.9033.5032.88-34.49
32

600015

华夏银行

12.916.61565998724980.0069719.4112.9912.8612.60-13.09
33

601003

柳钢股份

21.1954.45371157769796.0066869.1720.0420.1018.57-21.95
34

000825

太钢不锈

22.9223.69408942942628.0066844.1421.8022.3022.25-23.80
35

600108

亚盛集团

8.8318.68755837656327.0065500.268.738.688.40-8.96
36

601328

交通银行

12.416.07431123533557.0064873.2912.5512.4312.26-12.53
37

600010

包钢股份

6.9113.84917970632092.0063733.116.866.816.70-7.00
38

601006

大秦铁路

15.284.09497962760237.0061482.7415.6015.4515.01-15.49
39

000027

深能源A

25.8023.21345734871569.0060745.6023.9023.6023.40-26.26
40

600018

上港集团

8.9611.03831870742320.0060065.899.049.068.80-9.08
41

600839

四川长虹

9.9515.30470350464965.0060015.8010.0510.059.75-10.05
42

000039

中集集团

28.888.78231644666142.0059955.7329.1228.5228.44-29.15
44

600322

天房发展

12.5029.40588943711330.0058037.3311.6711.4511.05-12.70
45

600127

金健米业

13.1528.54588135731156.0056388.8811.9511.9011.61-13.15
46

600320

振华港机

20.917.56294092602934.0055845.2120.7620.6320.17-20.95
47

600900

长江电力

16.882.74419179706902.0055145.1317.2017.0616.72-17.13
48

601988

中国银行

5.402.081050047565767.0054723.175.465.405.36-5.44
49

601166

兴业银行

41.14-3.18198315816869.0052650.2142.4942.3040.82-42.30
50

600000

浦发银行

40.47-1.46163585659186.0052576.7941.3841.0039.82-41.00
珍惜健康,珍惜生命!



【我一直在忙碌,但是很幸福】

TOP

发新话题
本功能由奇虎搜索实现

相关主题

标题 作者 最后发表
40只热股最新操作建议 精灵 2007-09-26
点击阅读更多关于的相关帖子  更多相关主题